
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.124 | 1.124 | 1.146 | 1.124 | -1.92% |
Apr 15, 2025 | 1.146 | 1.146 | 1.148 | 1.146 | -0.17% |
Apr 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.61% |
Apr 11, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.71% |
Apr 10, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 2.72% |
Apr 09, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.55% |
Apr 08, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.99% |
Apr 07, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -5.86% |
Apr 03, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -2.00% |
Apr 02, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.17% |
Apr 01, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Mar 31, 2025 | 1.199 | 1.199 | 1.201 | 1.199 | -0.17% |
Mar 28, 2025 | 1.201 | 1.201 | 1.204 | 1.201 | -0.25% |
Mar 27, 2025 | 1.204 | 1.204 | 1.204 | 1.194 | 0.84% |
Mar 26, 2025 | 1.194 | 1.194 | 1.194 | 1.192 | 0.17% |
Mar 25, 2025 | 1.192 | 1.192 | 1.198 | 1.192 | -0.50% |
Mar 24, 2025 | 1.198 | 1.198 | 1.198 | 1.190 | 0.67% |
Mar 21, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -2.06% |
Mar 20, 2025 | 1.215 | 1.215 | 1.221 | 1.215 | -0.49% |
Mar 19, 2025 | 1.221 | 1.221 | 1.225 | 1.221 | -0.33% |
Mar 18, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.25% |
Mar 17, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.16% |
Highest: 1.225 | Lowest: 1.097 | Difference: 0.128 | Average: 1.174 | Change %: -8.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review