Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.26% |
Jun 25, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.75% |
Jun 24, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -2.69% |
Jun 21, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.73% |
Jun 20, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.47% |
Jun 19, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.47% |
Jun 18, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Jun 17, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.15% |
Jun 14, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.13% |
Jun 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -2.17% |
Jun 12, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.76% |
Jun 11, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -2.04% |
Jun 07, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.13% |
Jun 06, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.63% |
Jun 05, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -1.64% |
Jun 04, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 1.22% |
Jun 03, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.83% |
May 31, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.84% |
May 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -2.81% |
May 29, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 2.70% |
May 28, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.30% |
May 27, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.77% |
Highest: 1.076 | Lowest: 0.952 | Difference: 0.124 | Average: 1.013 | Change %: -6.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review