Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 3.01% |
Sep 26, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 2.24% |
Sep 25, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 1.16% |
Sep 24, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 3.29% |
Sep 23, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.24% |
Sep 20, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.30% |
Sep 19, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.70% |
Sep 18, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.52% |
Sep 13, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.46% |
Sep 12, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.96% |
Sep 11, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.39% |
Sep 10, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.49% |
Sep 09, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -1.18% |
Sep 06, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.96% |
Sep 05, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.32% |
Sep 04, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.47% |
Sep 03, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.21% |
Sep 02, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -2.15% |
Aug 30, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.68% |
Aug 29, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.83% |
Aug 28, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Aug 27, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.38% |
Highest: 1.086 | Lowest: 0.974 | Difference: 0.111 | Average: 1.009 | Change %: 4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review