Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.63% |
Sep 26, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 2.03% |
Sep 25, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.37% |
Sep 24, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 2.13% |
Sep 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.10% |
Sep 20, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.27% |
Sep 19, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.52% |
Sep 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.15% |
Sep 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.16% |
Sep 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.12% |
Sep 11, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.46% |
Sep 10, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.45% |
Sep 09, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.60% |
Sep 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.23% |
Sep 05, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.37% |
Sep 04, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.10% |
Sep 03, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.13% |
Sep 02, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.43% |
Aug 30, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.56% |
Aug 29, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.12% |
Aug 28, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.05% |
Highest: 1.097 | Lowest: 1.028 | Difference: 0.069 | Average: 1.046 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review