Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.17% |
May 15, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.01% |
May 14, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.05% |
May 13, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.21% |
May 10, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.68% |
May 08, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.12% |
May 07, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.24% |
May 06, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.29% |
May 03, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.24% |
May 02, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.16% |
Apr 30, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -0.96% |
Apr 29, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.55% |
Apr 26, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.31% |
Apr 25, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.55% |
Apr 24, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.01% |
Apr 23, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 0.46% |
Apr 22, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.60% |
Apr 19, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.04% |
Apr 18, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.22% |
Apr 17, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.51% |
Highest: 114.710 | Lowest: 112.550 | Difference: 2.160 | Average: 113.685 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review