![Alibaba Shares Extend Gain To 6.6% After Apple Ai Tie-up Report](https://i-invdn-com.investing.com/news/LYNXMPEA800Q9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
Feb 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.97% |
Feb 07, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -1.00% |
Feb 06, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
Feb 05, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
Feb 04, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
Feb 03, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -1.05% |
Jan 31, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
Jan 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
Jan 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
Jan 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 2.28% |
Jan 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -2.93% |
Jan 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
Jan 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
Jan 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.44% |
Jan 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.77% |
Jan 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.14% |
Jan 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
Jan 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 2.41% |
Jan 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
Jan 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
Highest: 25.39 | Lowest: 24.07 | Difference: 1.32 | Average: 24.85 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review