Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -2.01% |
Nov 06, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.64% |
Nov 05, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.10% |
Nov 04, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.04% |
Nov 01, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.60% |
Oct 31, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.16% |
Oct 30, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.38% |
Oct 29, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.18% |
Oct 28, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.54% |
Oct 25, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.11% |
Oct 24, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.12% |
Oct 23, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.26% |
Oct 22, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -2.03% |
Oct 21, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.65% |
Oct 18, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | -1.77% |
Oct 17, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 1.52% |
Oct 16, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.06% |
Oct 15, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.62% |
Oct 14, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.02% |
Oct 11, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.29% |
Oct 10, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.25% |
Highest: 3.369 | Lowest: 3.137 | Difference: 0.233 | Average: 3.264 | Change %: -5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review