Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.10% |
Jun 06, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.35% |
Jun 05, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 1.43% |
Jun 04, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.33% |
Jun 03, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 1.34% |
May 31, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.11% |
May 30, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.06% |
May 29, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | -1.13% |
May 28, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.03% |
May 27, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 1.46% |
May 24, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -1.54% |
May 23, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.16% |
May 22, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.12% |
May 21, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.27% |
May 20, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.38% |
May 17, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -1.60% |
May 16, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 3.08% |
May 15, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.64% |
May 14, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.79% |
May 13, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.04% |
Highest: 3.023 | Lowest: 2.908 | Difference: 0.115 | Average: 2.952 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review