Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.28% |
May 01, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -1.25% |
Apr 30, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.85% |
Apr 29, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 1.34% |
Apr 26, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.00% |
Apr 25, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -1.69% |
Apr 24, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.29% |
Apr 23, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.79% |
Apr 22, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.82% |
Apr 19, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -1.22% |
Apr 18, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.69% |
Apr 17, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.12% |
Apr 16, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -1.81% |
Apr 15, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.79% |
Apr 12, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.69% |
Apr 11, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.71% |
Apr 10, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 1.07% |
Apr 09, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.74% |
Apr 08, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.12% |
Apr 05, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | -0.42% |
Apr 04, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.48% |
Highest: 0.837 | Lowest: 0.788 | Difference: 0.049 | Average: 0.808 | Change %: -4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review