Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,372.286 | 2,372.286 | 2,372.286 | 2,372.286 | 0.11% |
Nov 21, 2024 | 2,369.646 | 2,369.646 | 2,369.646 | 2,369.646 | 0.09% |
Nov 19, 2024 | 2,367.595 | 2,367.595 | 2,367.595 | 2,367.595 | 0.12% |
Nov 18, 2024 | 2,364.790 | 2,364.790 | 2,364.790 | 2,364.790 | -0.26% |
Nov 14, 2024 | 2,370.903 | 2,370.903 | 2,370.903 | 2,370.903 | 0.12% |
Nov 13, 2024 | 2,368.171 | 2,368.171 | 2,368.171 | 2,368.171 | 0.04% |
Nov 12, 2024 | 2,367.265 | 2,367.265 | 2,367.265 | 2,367.265 | 0.09% |
Nov 11, 2024 | 2,365.179 | 2,365.179 | 2,365.179 | 2,365.179 | 0.11% |
Nov 08, 2024 | 2,362.527 | 2,362.527 | 2,362.527 | 2,362.527 | 0.08% |
Nov 07, 2024 | 2,360.625 | 2,360.625 | 2,360.625 | 2,360.625 | 0.08% |
Nov 06, 2024 | 2,358.623 | 2,358.623 | 2,358.623 | 2,358.623 | 0.39% |
Nov 05, 2024 | 2,349.498 | 2,349.498 | 2,349.498 | 2,349.498 | -0.96% |
Nov 22, 2024 | 2,372.286 | 2,372.286 | 2,372.286 | 2,372.286 | 0.11% |
Nov 21, 2024 | 2,369.646 | 2,369.646 | 2,369.646 | 2,369.646 | 0.09% |
Nov 19, 2024 | 2,367.595 | 2,367.595 | 2,367.595 | 2,367.595 | 0.12% |
Nov 18, 2024 | 2,364.790 | 2,364.790 | 2,364.790 | 2,364.790 | -0.26% |
Nov 14, 2024 | 2,370.903 | 2,370.903 | 2,370.903 | 2,370.903 | 0.12% |
Nov 13, 2024 | 2,368.171 | 2,368.171 | 2,368.171 | 2,368.171 | 0.04% |
Nov 12, 2024 | 2,367.265 | 2,367.265 | 2,367.265 | 2,367.265 | 0.09% |
Nov 11, 2024 | 2,365.179 | 2,365.179 | 2,365.179 | 2,365.179 | 0.11% |
Nov 08, 2024 | 2,362.527 | 2,362.527 | 2,362.527 | 2,362.527 | 0.08% |
Nov 07, 2024 | 2,360.625 | 2,360.625 | 2,360.625 | 2,360.625 | 0.08% |
Nov 06, 2024 | 2,358.623 | 2,358.623 | 2,358.623 | 2,358.623 | 0.39% |
Nov 05, 2024 | 2,349.498 | 2,349.498 | 2,349.498 | 2,349.498 | 0.03% |
Nov 04, 2024 | 2,348.768 | 2,348.768 | 2,348.768 | 2,348.768 | -0.04% |
Nov 01, 2024 | 2,349.786 | 2,349.786 | 2,349.786 | 2,349.786 | 0.12% |
Oct 31, 2024 | 2,346.878 | 2,346.878 | 2,346.878 | 2,346.878 | -0.17% |
Oct 30, 2024 | 2,350.826 | 2,350.826 | 2,350.826 | 2,350.826 | -0.03% |
Oct 29, 2024 | 2,351.612 | 2,351.612 | 2,351.612 | 2,351.612 | 0.09% |
Oct 28, 2024 | 2,349.458 | 2,349.458 | 2,349.458 | 2,349.458 | 0.03% |
Highest: 2,372.286 | Lowest: 2,346.878 | Difference: 25.408 | Average: 2,361.718 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review