![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,278.029 | 2,278.029 | 2,278.029 | 2,278.029 | 0.14% |
Jun 26, 2024 | 2,274.759 | 2,274.759 | 2,274.759 | 2,274.759 | 0.06% |
Jun 25, 2024 | 2,273.306 | 2,273.306 | 2,273.306 | 2,273.306 | 0.06% |
Jun 24, 2024 | 2,271.936 | 2,271.936 | 2,271.936 | 2,271.936 | 0.03% |
Jun 21, 2024 | 2,271.301 | 2,271.301 | 2,271.301 | 2,271.301 | 0.03% |
Jun 20, 2024 | 2,270.508 | 2,270.508 | 2,270.508 | 2,270.508 | 0.00% |
Jun 19, 2024 | 2,270.500 | 2,270.500 | 2,270.500 | 2,270.500 | 0.02% |
Jun 18, 2024 | 2,270.038 | 2,270.038 | 2,270.038 | 2,270.038 | 0.15% |
Jun 17, 2024 | 2,266.608 | 2,266.608 | 2,266.608 | 2,266.608 | 0.03% |
Jun 14, 2024 | 2,266.008 | 2,266.008 | 2,266.008 | 2,266.008 | 0.09% |
Jun 13, 2024 | 2,264.020 | 2,264.020 | 2,264.020 | 2,264.020 | 0.21% |
Jun 12, 2024 | 2,259.174 | 2,259.174 | 2,259.174 | 2,259.174 | -0.04% |
Jun 11, 2024 | 2,260.075 | 2,260.075 | 2,260.075 | 2,260.075 | 0.08% |
Jun 10, 2024 | 2,258.191 | 2,258.191 | 2,258.191 | 2,258.191 | 0.09% |
Jun 07, 2024 | 2,256.143 | 2,256.143 | 2,256.143 | 2,256.143 | -0.14% |
Jun 06, 2024 | 2,259.395 | 2,259.395 | 2,259.395 | 2,259.395 | 0.03% |
Jun 05, 2024 | 2,258.703 | 2,258.703 | 2,258.703 | 2,258.703 | 0.24% |
Jun 04, 2024 | 2,253.198 | 2,253.198 | 2,253.198 | 2,253.198 | -0.04% |
Jun 03, 2024 | 2,254.146 | 2,254.146 | 2,254.146 | 2,254.146 | -0.00% |
Highest: 2,278.029 | Lowest: 2,253.198 | Difference: 24.831 | Average: 2,265.055 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review