Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.06% |
Nov 13, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.05% |
Nov 12, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.21% |
Nov 11, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.14% |
Nov 08, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.27% |
Nov 05, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.02% |
Nov 04, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | -0.24% |
Nov 01, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.14% |
Oct 31, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.09% |
Oct 30, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.06% |
Oct 29, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | 0.25% |
Oct 28, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.20% |
Oct 24, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.18% |
Oct 23, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.01% |
Oct 22, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.06% |
Oct 21, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | -0.68% |
Nov 18, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.06% |
Nov 13, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.05% |
Nov 12, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.21% |
Nov 11, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.14% |
Nov 08, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.27% |
Nov 05, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.02% |
Nov 04, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | -0.24% |
Nov 01, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.14% |
Oct 31, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.09% |
Oct 30, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.06% |
Oct 29, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | 0.25% |
Oct 28, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.20% |
Oct 24, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.18% |
Oct 23, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.01% |
Highest: 9.182 | Lowest: 9.101 | Difference: 0.081 | Average: 9.139 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review