![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | -0.35% |
Feb 03, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.21% |
Jan 31, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | 0.15% |
Jan 30, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | 0.06% |
Jan 29, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | 0.05% |
Jan 28, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.11% |
Jan 27, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | -0.18% |
Jan 24, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | -0.08% |
Jan 23, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.15% |
Jan 22, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | 0.04% |
Jan 21, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | -0.02% |
Jan 20, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | -0.40% |
Jan 17, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | 0.14% |
Jan 16, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.08% |
Jan 15, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | 0.07% |
Jan 14, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | -0.15% |
Jan 13, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.11% |
Jan 10, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.10% |
Jan 09, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.25% |
Jan 07, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | -0.09% |
Highest: 9.413 | Lowest: 9.357 | Difference: 0.055 | Average: 9.381 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review