![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.11% |
Jun 25, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.01% |
Jun 24, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.12% |
Jun 21, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.22% |
Jun 20, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.15% |
Jun 19, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.17% |
Jun 18, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.27% |
Jun 17, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.25% |
Jun 14, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.10% |
Jun 13, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.15% |
Jun 12, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.13% |
Jun 11, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.93% |
Jun 26, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.11% |
Jun 25, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.01% |
Jun 24, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.12% |
Jun 21, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.22% |
Jun 20, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.15% |
Jun 19, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.17% |
Jun 18, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.27% |
Jun 17, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.25% |
Jun 14, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.10% |
Jun 13, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.15% |
Jun 12, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.13% |
Jun 11, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.16% |
Jun 10, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.01% |
Jun 07, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | -0.54% |
Jun 06, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.16% |
Jun 05, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.22% |
Jun 04, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.18% |
Jun 03, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.05% |
Highest: 8.586 | Lowest: 8.492 | Difference: 0.094 | Average: 8.531 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review