Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Jun 27, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
Jun 26, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.22% |
Jun 25, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% |
Jun 24, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.58% |
Jun 21, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.40% |
Jun 20, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.49% |
Jun 19, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.22% |
Jun 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.56% |
Jun 17, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.50% |
Jun 14, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | -2.40% |
Jun 13, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.21% |
Jun 12, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.24% |
Jun 11, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.52% |
Jun 10, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | -1.02% |
Jun 07, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.42% |
Jun 06, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.27% |
Jun 05, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.64% |
Jun 04, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.96% |
Jun 03, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.81% |
Highest: 3.35 | Lowest: 3.22 | Difference: 0.13 | Average: 3.27 | Change %: -2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review