Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | -2.59% |
Dec 17, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
Dec 16, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
Dec 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
Dec 12, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
Dec 11, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% |
Dec 10, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
Dec 09, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | -1.51% |
Dec 06, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.90% |
Dec 05, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
Dec 04, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
Dec 03, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
Dec 02, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -1.47% |
Nov 29, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.60% |
Nov 27, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
Nov 26, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
Nov 25, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% |
Nov 22, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
Nov 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% |
Nov 20, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% |
Nov 19, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
Highest: 10.19 | Lowest: 9.39 | Difference: 0.80 | Average: 9.89 | Change %: -3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review