Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.71% |
Nov 20, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
Nov 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
Nov 18, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% |
Nov 15, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
Nov 14, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
Nov 13, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
Nov 12, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
Nov 11, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
Nov 08, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
Nov 07, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
Nov 06, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 3.08% |
Nov 05, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
Nov 04, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
Nov 01, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
Oct 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
Oct 30, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
Oct 29, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
Oct 28, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
Oct 25, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
Oct 24, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
Oct 23, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% |
Oct 22, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
Highest: 7.75 | Lowest: 7.02 | Difference: 0.73 | Average: 7.30 | Change %: 9.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review