Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% |
Jan 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
Jan 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
Jan 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
Jan 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
Jan 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
Jan 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
Jan 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 2.20% |
Jan 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
Jan 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
Jan 08, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
Jan 07, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -6.20% |
Jan 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% |
Jan 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
Jan 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
Jan 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
Jan 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
Jan 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.39% |
Jan 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
Jan 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 2.20% |
Jan 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
Jan 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
Jan 08, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.01% |
Jan 07, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
Jan 06, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
Jan 03, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
Jan 02, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.47% |
Dec 31, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
Dec 30, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
Dec 27, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Highest: 9.61 | Lowest: 8.80 | Difference: 0.81 | Average: 9.23 | Change %: 8.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review