Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | -2.48% |
Jan 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 2.38% |
Jan 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
Jan 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1.29% |
Jan 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% |
Jan 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% |
Jan 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
Jan 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
Jan 21, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1.75% |
Jan 17, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
Jan 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.97% |
Jan 15, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
Jan 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 2.15% |
Jan 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
Jan 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
Jan 08, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.17% |
Jan 07, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
Jan 06, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
Jan 03, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
Highest: 6.45 | Lowest: 5.96 | Difference: 0.49 | Average: 6.20 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review