Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -1.87% |
Nov 22, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
Nov 21, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 2.26% |
Nov 20, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
Nov 19, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
Nov 18, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.49% |
Nov 15, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
Nov 14, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
Nov 13, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
Nov 12, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
Nov 11, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
Nov 08, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
Nov 07, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
Nov 06, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 3.15% |
Nov 05, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2.15% |
Nov 04, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.08% |
Nov 01, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.54% |
Oct 31, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% |
Oct 30, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% |
Oct 29, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% |
Oct 28, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
Highest: 6.40 | Lowest: 5.53 | Difference: 0.87 | Average: 5.91 | Change %: 12.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review