Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
Jan 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
Jan 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
Jan 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
Jan 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
Jan 15, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
Jan 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% |
Jan 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
Jan 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
Jan 08, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% |
Jan 07, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
Jan 06, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
Jan 03, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
Jan 02, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.30% |
Dec 31, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
Dec 30, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
Dec 27, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
Dec 26, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -1.18% |
Dec 24, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.30% |
Highest: 10.02 | Lowest: 9.20 | Difference: 0.82 | Average: 9.53 | Change %: 7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review