
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -1.10% |
Feb 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
Feb 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
Feb 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.22% |
Feb 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
Feb 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% |
Feb 12, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
Feb 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
Feb 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
Feb 07, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
Feb 06, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -1.32% |
Feb 05, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
Feb 04, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
Feb 03, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
Jan 31, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -2.30% |
Jan 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.45% |
Jan 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
Jan 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.13% |
Jan 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -2.63% |
Jan 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
Highest: 9.12 | Lowest: 8.86 | Difference: 0.26 | Average: 9.00 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review