Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
Jun 27, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.23% |
Jun 26, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
Jun 25, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
Jun 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
Jun 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
Jun 20, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
Jun 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
Jun 17, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
Jun 14, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
Jun 13, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
Jun 12, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
Jun 11, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
Jun 10, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
Jun 07, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
Jun 06, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
Jun 05, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% |
Jun 04, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
Jun 03, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
Highest: 26.11 | Lowest: 25.37 | Difference: 0.74 | Average: 25.77 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review