Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 0.99% |
Nov 21, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.07% |
Nov 20, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | -0.59% |
Nov 19, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | -0.07% |
Nov 18, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.10% |
Nov 15, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | -0.76% |
Nov 14, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | -0.78% |
Nov 13, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | -0.79% |
Nov 12, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | -1.54% |
Nov 11, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 0.02% |
Nov 08, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | -0.38% |
Nov 07, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.58% |
Nov 06, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | -1.02% |
Nov 05, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.96% |
Nov 04, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 0.24% |
Nov 01, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | -0.14% |
Oct 31, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | -0.95% |
Oct 30, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.66% |
Oct 29, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | -0.19% |
Oct 28, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.69% |
Oct 25, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.64% |
Oct 24, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | -0.05% |
Oct 23, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | -1.05% |
Highest: 42.50 | Lowest: 40.42 | Difference: 2.08 | Average: 41.65 | Change %: -4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review