Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Carnegie Listed Private Equity A (0P0000M4CX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
769.926 -9.110    -1.17%
04/11 - Delayed Data. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 8.78B
Type:  Fund
Market:  Sweden
Issuer:  Optimized Port Mgmt Stockholm AB
ISIN:  SE0003039874 
Asset Class:  Equity
OPM Listed Private Equity 769.926 -9.110 -1.17%

0P0000M4CX Historical Data

 
Get free historical data for 0P0000M4CX fund. You'll find the end of day price of the Carnegie Listed Private Equity A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 769.926 769.926 769.926 769.926 -1.17%
Nov 01, 2024 779.038 779.038 779.038 779.038 0.83%
Oct 31, 2024 772.630 772.630 772.630 772.630 -1.87%
Oct 30, 2024 787.378 787.378 787.378 787.378 0.54%
Oct 29, 2024 783.159 783.159 783.159 783.159 0.09%
Oct 28, 2024 782.491 782.491 782.491 782.491 0.73%
Oct 25, 2024 776.794 776.794 776.794 776.794 -0.47%
Oct 24, 2024 780.464 780.464 780.464 780.464 0.56%
Oct 23, 2024 776.118 776.118 776.118 776.118 0.05%
Oct 22, 2024 775.704 775.704 775.704 775.704 -0.91%
Oct 21, 2024 782.825 782.825 782.825 782.825 0.39%
Oct 18, 2024 779.763 779.763 779.763 779.763 0.36%
Oct 17, 2024 776.991 776.991 776.991 776.991 2.09%
Oct 16, 2024 761.060 761.060 761.060 761.060 0.81%
Oct 15, 2024 754.954 754.954 754.954 754.954 -0.20%
Oct 14, 2024 756.447 756.447 756.447 756.447 0.82%
Oct 11, 2024 750.282 750.282 750.282 750.282 0.68%
Oct 10, 2024 745.251 745.251 745.251 745.251 -0.31%
Oct 09, 2024 747.537 747.537 747.537 747.537 0.75%
Oct 08, 2024 741.951 741.951 741.951 741.951 -0.64%
Oct 07, 2024 746.748 746.748 746.748 746.748 -0.32%
Highest: 787.378 Lowest: 741.951 Difference: 45.427 Average: 767.977 Change %: 2.770
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M4CX Comments

Write your thoughts about Carnegie Listed Private Equity A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email