Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 842.305 | 842.305 | 842.305 | 842.305 | 2.13% |
Nov 21, 2024 | 824.731 | 824.731 | 824.731 | 824.731 | 0.30% |
Nov 20, 2024 | 822.227 | 822.227 | 822.227 | 822.227 | 0.77% |
Nov 19, 2024 | 815.940 | 815.940 | 815.940 | 815.940 | 0.30% |
Nov 18, 2024 | 813.465 | 813.465 | 813.465 | 813.465 | -0.79% |
Nov 15, 2024 | 819.951 | 819.951 | 819.951 | 819.951 | -0.42% |
Nov 14, 2024 | 823.403 | 823.403 | 823.403 | 823.403 | 0.55% |
Nov 13, 2024 | 818.931 | 818.931 | 818.931 | 818.931 | -1.04% |
Nov 12, 2024 | 827.539 | 827.539 | 827.539 | 827.539 | -0.22% |
Nov 11, 2024 | 829.357 | 829.357 | 829.357 | 829.357 | 2.03% |
Nov 08, 2024 | 812.824 | 812.824 | 812.824 | 812.824 | 0.69% |
Nov 07, 2024 | 807.214 | 807.214 | 807.214 | 807.214 | -0.77% |
Nov 06, 2024 | 813.474 | 813.474 | 813.474 | 813.474 | 4.19% |
Nov 05, 2024 | 780.761 | 780.761 | 780.761 | 780.761 | 1.41% |
Nov 04, 2024 | 769.926 | 769.926 | 769.926 | 769.926 | -1.17% |
Nov 01, 2024 | 779.038 | 779.038 | 779.038 | 779.038 | 0.83% |
Oct 31, 2024 | 772.630 | 772.630 | 772.630 | 772.630 | -1.87% |
Oct 30, 2024 | 787.378 | 787.378 | 787.378 | 787.378 | 0.54% |
Oct 29, 2024 | 783.159 | 783.159 | 783.159 | 783.159 | 0.09% |
Oct 28, 2024 | 782.491 | 782.491 | 782.491 | 782.491 | 0.73% |
Oct 25, 2024 | 776.794 | 776.794 | 776.794 | 776.794 | -0.47% |
Oct 24, 2024 | 780.464 | 780.464 | 780.464 | 780.464 | 0.56% |
Oct 23, 2024 | 776.118 | 776.118 | 776.118 | 776.118 | 0.05% |
Oct 22, 2024 | 775.704 | 775.704 | 775.704 | 775.704 | -0.91% |
Highest: 842.305 | Lowest: 769.926 | Difference: 72.379 | Average: 801.493 | Change %: 7.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review