Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 769.926 | 769.926 | 769.926 | 769.926 | -1.17% |
Nov 01, 2024 | 779.038 | 779.038 | 779.038 | 779.038 | 0.83% |
Oct 31, 2024 | 772.630 | 772.630 | 772.630 | 772.630 | -1.87% |
Oct 30, 2024 | 787.378 | 787.378 | 787.378 | 787.378 | 0.54% |
Oct 29, 2024 | 783.159 | 783.159 | 783.159 | 783.159 | 0.09% |
Oct 28, 2024 | 782.491 | 782.491 | 782.491 | 782.491 | 0.73% |
Oct 25, 2024 | 776.794 | 776.794 | 776.794 | 776.794 | -0.47% |
Oct 24, 2024 | 780.464 | 780.464 | 780.464 | 780.464 | 0.56% |
Oct 23, 2024 | 776.118 | 776.118 | 776.118 | 776.118 | 0.05% |
Oct 22, 2024 | 775.704 | 775.704 | 775.704 | 775.704 | -0.91% |
Oct 21, 2024 | 782.825 | 782.825 | 782.825 | 782.825 | 0.39% |
Oct 18, 2024 | 779.763 | 779.763 | 779.763 | 779.763 | 0.36% |
Oct 17, 2024 | 776.991 | 776.991 | 776.991 | 776.991 | 2.09% |
Oct 16, 2024 | 761.060 | 761.060 | 761.060 | 761.060 | 0.81% |
Oct 15, 2024 | 754.954 | 754.954 | 754.954 | 754.954 | -0.20% |
Oct 14, 2024 | 756.447 | 756.447 | 756.447 | 756.447 | 0.82% |
Oct 11, 2024 | 750.282 | 750.282 | 750.282 | 750.282 | 0.68% |
Oct 10, 2024 | 745.251 | 745.251 | 745.251 | 745.251 | -0.31% |
Oct 09, 2024 | 747.537 | 747.537 | 747.537 | 747.537 | 0.75% |
Oct 08, 2024 | 741.951 | 741.951 | 741.951 | 741.951 | -0.64% |
Oct 07, 2024 | 746.748 | 746.748 | 746.748 | 746.748 | -0.32% |
Highest: 787.378 | Lowest: 741.951 | Difference: 45.427 | Average: 767.977 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review