Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 260.682 | 260.682 | 260.682 | 260.682 | -0.91% |
Dec 19, 2024 | 263.075 | 263.075 | 263.075 | 263.075 | -1.84% |
Dec 18, 2024 | 268.015 | 268.015 | 268.015 | 268.015 | 0.10% |
Dec 17, 2024 | 267.749 | 267.749 | 267.749 | 267.749 | -0.00% |
Dec 16, 2024 | 267.757 | 267.757 | 267.757 | 267.757 | -0.07% |
Dec 13, 2024 | 267.948 | 267.948 | 267.948 | 267.948 | -0.31% |
Dec 12, 2024 | 268.790 | 268.790 | 268.790 | 268.790 | -0.53% |
Dec 11, 2024 | 270.212 | 270.212 | 270.212 | 270.212 | 0.18% |
Dec 10, 2024 | 269.718 | 269.718 | 269.718 | 269.718 | 0.07% |
Dec 09, 2024 | 269.528 | 269.528 | 269.528 | 269.528 | 0.25% |
Dec 06, 2024 | 268.844 | 268.844 | 268.844 | 268.844 | 0.94% |
Dec 05, 2024 | 266.345 | 266.345 | 266.345 | 266.345 | -0.68% |
Dec 04, 2024 | 268.157 | 268.157 | 268.157 | 268.157 | -0.02% |
Dec 03, 2024 | 268.215 | 268.215 | 268.215 | 268.215 | 0.41% |
Dec 02, 2024 | 267.121 | 267.121 | 267.121 | 267.121 | 1.22% |
Nov 29, 2024 | 263.899 | 263.899 | 263.899 | 263.899 | -0.30% |
Nov 27, 2024 | 264.683 | 264.683 | 264.683 | 264.683 | 0.12% |
Nov 26, 2024 | 264.358 | 264.358 | 264.358 | 264.358 | 0.19% |
Nov 25, 2024 | 263.863 | 263.863 | 263.863 | 263.863 | -0.32% |
Highest: 270.212 | Lowest: 260.682 | Difference: 9.531 | Average: 266.787 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review