
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 230.431 | 230.431 | 238.539 | 230.431 | -3.40% |
Apr 02, 2025 | 238.539 | 238.539 | 238.539 | 238.539 | -1.00% |
Apr 01, 2025 | 240.956 | 240.956 | 240.956 | 239.375 | 0.66% |
Mar 31, 2025 | 239.375 | 239.375 | 239.375 | 239.375 | -1.10% |
Mar 28, 2025 | 242.038 | 242.038 | 246.120 | 242.038 | -1.66% |
Mar 27, 2025 | 246.120 | 246.120 | 246.877 | 246.120 | -0.31% |
Mar 26, 2025 | 246.877 | 246.877 | 247.483 | 246.877 | -0.24% |
Mar 25, 2025 | 247.483 | 247.483 | 249.764 | 247.483 | -0.91% |
Mar 24, 2025 | 249.764 | 249.764 | 249.764 | 249.764 | 0.88% |
Mar 21, 2025 | 247.587 | 247.587 | 247.587 | 247.587 | -1.41% |
Mar 20, 2025 | 251.128 | 251.128 | 251.128 | 249.470 | 0.66% |
Mar 19, 2025 | 249.470 | 249.470 | 249.470 | 248.068 | 0.57% |
Mar 18, 2025 | 248.068 | 248.068 | 248.068 | 248.068 | -0.28% |
Mar 17, 2025 | 248.773 | 248.773 | 248.773 | 248.773 | 0.38% |
Mar 14, 2025 | 247.840 | 247.840 | 247.840 | 247.840 | 0.11% |
Mar 13, 2025 | 247.566 | 247.566 | 247.566 | 247.566 | 0.72% |
Mar 12, 2025 | 245.805 | 245.805 | 245.805 | 245.805 | -0.01% |
Mar 11, 2025 | 245.831 | 245.831 | 245.831 | 245.831 | -2.12% |
Mar 10, 2025 | 251.165 | 251.165 | 251.165 | 251.165 | -0.50% |
Mar 07, 2025 | 252.422 | 252.422 | 252.422 | 252.422 | -0.49% |
Mar 06, 2025 | 253.659 | 253.659 | 253.659 | 253.659 | -1.10% |
Mar 05, 2025 | 256.472 | 256.472 | 256.472 | 256.472 | -1.85% |
Mar 04, 2025 | 261.318 | 261.318 | 261.318 | 261.318 | -1.80% |
Highest: 261.318 | Lowest: 230.431 | Difference: 30.887 | Average: 247.334 | Change %: -13.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review