Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.00% |
Jan 05, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.00% |
Jan 04, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.70% |
Jan 03, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 1.09% |
Jan 02, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.84% |
Dec 31, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -1.42% |
Dec 30, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
Dec 29, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
Dec 28, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.82% |
Dec 27, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.00% |
Dec 26, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.00% |
Dec 25, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.36% |
Dec 24, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.74% |
Dec 23, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.00% |
Dec 22, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.00% |
Dec 21, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 1.85% |
Dec 20, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.40% |
Dec 19, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -1.40% |
Dec 18, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.14% |
Dec 17, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 1.05% |
Dec 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
Dec 15, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
Dec 14, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -1.21% |
Dec 13, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.74% |
Dec 12, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.88% |
Dec 11, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.81% |
Dec 10, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -1.40% |
Dec 09, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.00% |
Dec 08, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.00% |
Dec 07, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.16% |
Highest: 3.243 | Lowest: 3.114 | Difference: 0.129 | Average: 3.183 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review