Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.28% |
May 01, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -1.25% |
Apr 30, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.86% |
Apr 29, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.00% |
Apr 28, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.00% |
Apr 27, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 1.35% |
Apr 26, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.00% |
Apr 25, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -1.68% |
Apr 24, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.28% |
Apr 23, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.79% |
Apr 22, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.00% |
Apr 21, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.00% |
Apr 20, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.79% |
Apr 19, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -1.21% |
Apr 18, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.69% |
Apr 17, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.11% |
Apr 16, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -1.84% |
Apr 15, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.00% |
Apr 14, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.00% |
Apr 13, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | -0.78% |
Apr 12, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.69% |
Apr 11, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -1.70% |
Apr 10, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 1.07% |
Apr 09, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.74% |
Apr 08, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.00% |
Apr 07, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.00% |
Apr 06, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.12% |
Apr 05, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.42% |
Apr 04, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.48% |
Highest: 2.982 | Lowest: 2.806 | Difference: 0.177 | Average: 2.881 | Change %: -4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review