![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | -0.56% |
Feb 13, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | 0.52% |
Feb 12, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | -0.01% |
Feb 11, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.51% |
Feb 10, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.22% |
Feb 07, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | -0.17% |
Feb 06, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 1.06% |
Feb 05, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | 0.52% |
Feb 04, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | -0.01% |
Feb 03, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -0.38% |
Jan 31, 2025 | 6.639 | 6.639 | 6.639 | 6.639 | -0.96% |
Jan 30, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 0.91% |
Jan 29, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 0.40% |
Jan 28, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 0.00% |
Jan 27, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 1.21% |
Jan 24, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.69% |
Jan 23, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | 0.29% |
Jan 22, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | -0.18% |
Jan 21, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 1.30% |
Jan 20, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.00% |
Jan 17, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.34% |
Highest: 6.718 | Lowest: 6.492 | Difference: 0.226 | Average: 6.625 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review