Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.45% |
May 03, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | -0.64% |
May 02, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.29% |
May 01, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | 0.06% |
Apr 30, 2024 | 5.633 | 5.633 | 5.633 | 5.633 | 0.47% |
Apr 29, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 0.24% |
Apr 26, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.00% |
Apr 25, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.54% |
Apr 24, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | 0.02% |
Apr 23, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.73% |
Apr 22, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.44% |
Apr 19, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.03% |
Apr 18, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.03% |
Apr 17, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.50% |
Apr 16, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -0.47% |
Apr 15, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.31% |
Apr 12, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | -0.38% |
Apr 11, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 0.12% |
Apr 10, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.51% |
Apr 09, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | -0.65% |
Apr 08, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.02% |
Highest: 5.653 | Lowest: 5.558 | Difference: 0.095 | Average: 5.613 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review