Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.05% |
May 01, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.06% |
Apr 30, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -0.23% |
Apr 29, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.00% |
Apr 28, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.00% |
Apr 27, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.85% |
Apr 26, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.00% |
Apr 25, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.14% |
Apr 24, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.34% |
Apr 23, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.57% |
Apr 22, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.00% |
Apr 21, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.00% |
Apr 20, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.23% |
Apr 19, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.06% |
Apr 18, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.41% |
Apr 17, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.34% |
Apr 16, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.69% |
Apr 15, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.00% |
Apr 14, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.00% |
Apr 13, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.53% |
Apr 12, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.39% |
Apr 11, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.38% |
Apr 10, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.60% |
Apr 09, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.12% |
Apr 08, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
Apr 07, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.00% |
Apr 06, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.34% |
Apr 05, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 1.05% |
Apr 04, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -1.57% |
Highest: 3.360 | Lowest: 3.309 | Difference: 0.052 | Average: 3.332 | Change %: -1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review