Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.01% |
May 01, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -1.13% |
Apr 30, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.12% |
Apr 29, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.00% |
Apr 28, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.00% |
Apr 27, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.71% |
Apr 26, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.00% |
Apr 25, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -1.33% |
Apr 24, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -0.30% |
Apr 23, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.21% |
Apr 22, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.00% |
Apr 21, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.00% |
Apr 20, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 1.18% |
Apr 19, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -0.65% |
Apr 18, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.02% |
Apr 17, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.09% |
Apr 16, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -1.26% |
Apr 15, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.00% |
Apr 14, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 0.00% |
Apr 13, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.63% |
Apr 12, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -0.20% |
Apr 11, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.51% |
Apr 10, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | -0.05% |
Apr 09, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | -0.05% |
Apr 08, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.00% |
Apr 07, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.00% |
Apr 06, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.21% |
Apr 05, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.22% |
Apr 04, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.20% |
Highest: 4.555 | Lowest: 4.383 | Difference: 0.172 | Average: 4.472 | Change %: -3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review