Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 3.796 | 3.796 | 3.796 | 3.796 | -0.53% |
Jun 06, 2023 | 3.816 | 3.816 | 3.816 | 3.816 | -0.16% |
Jun 05, 2023 | 3.822 | 3.822 | 3.822 | 3.822 | -0.10% |
Jun 02, 2023 | 3.826 | 3.826 | 3.826 | 3.826 | 0.58% |
Jun 01, 2023 | 3.804 | 3.804 | 3.804 | 3.804 | -0.25% |
May 31, 2023 | 3.814 | 3.814 | 3.814 | 3.814 | -0.09% |
May 30, 2023 | 3.817 | 3.817 | 3.817 | 3.817 | 0.23% |
May 29, 2023 | 3.808 | 3.808 | 3.808 | 3.808 | -0.49% |
May 26, 2023 | 3.827 | 3.827 | 3.827 | 3.827 | 0.91% |
May 25, 2023 | 3.793 | 3.793 | 3.793 | 3.793 | 0.79% |
May 24, 2023 | 3.763 | 3.763 | 3.763 | 3.763 | 0.30% |
May 23, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | -0.55% |
May 22, 2023 | 3.772 | 3.772 | 3.772 | 3.772 | 0.42% |
May 19, 2023 | 3.757 | 3.757 | 3.757 | 3.757 | -0.54% |
May 18, 2023 | 3.777 | 3.777 | 3.777 | 3.777 | 1.02% |
May 17, 2023 | 3.739 | 3.739 | 3.739 | 3.739 | 0.83% |
May 16, 2023 | 3.708 | 3.708 | 3.708 | 3.708 | -0.07% |
May 15, 2023 | 3.711 | 3.711 | 3.711 | 3.711 | 0.21% |
May 12, 2023 | 3.703 | 3.703 | 3.703 | 3.703 | 0.49% |
May 11, 2023 | 3.685 | 3.685 | 3.685 | 3.685 | 0.67% |
May 10, 2023 | 3.661 | 3.661 | 3.661 | 3.661 | 0.43% |
May 09, 2023 | 3.645 | 3.645 | 3.645 | 3.645 | 0.00% |
May 08, 2023 | 3.645 | 3.645 | 3.645 | 3.645 | -0.38% |
May 05, 2023 | 3.659 | 3.659 | 3.659 | 3.659 | 0.20% |
May 04, 2023 | 3.651 | 3.651 | 3.651 | 3.651 | -0.23% |
May 03, 2023 | 3.660 | 3.660 | 3.660 | 3.660 | -0.41% |
May 02, 2023 | 3.675 | 3.675 | 3.675 | 3.675 | -0.94% |
May 01, 2023 | 3.710 | 3.710 | 3.710 | 3.710 | -0.52% |
Apr 28, 2023 | 3.729 | 3.729 | 3.729 | 3.729 | 0.76% |
Apr 27, 2023 | 3.701 | 3.701 | 3.701 | 3.701 | -2.51% |
Highest: 3.827 | Lowest: 3.645 | Difference: 0.182 | Average: 3.741 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review