Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 1.812 | 1.812 | 1.812 | 1.812 | -0.64% |
Jun 06, 2023 | 1.824 | 1.824 | 1.824 | 1.824 | -0.61% |
Jun 05, 2023 | 1.835 | 1.835 | 1.835 | 1.835 | 0.45% |
Jun 02, 2023 | 1.827 | 1.827 | 1.827 | 1.827 | 0.51% |
Jun 01, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | 0.51% |
May 31, 2023 | 1.808 | 1.808 | 1.808 | 1.808 | -1.28% |
May 30, 2023 | 1.832 | 1.832 | 1.832 | 1.832 | -0.88% |
May 29, 2023 | 1.848 | 1.848 | 1.848 | 1.848 | 1.57% |
May 26, 2023 | 1.819 | 1.819 | 1.819 | 1.819 | -0.65% |
May 25, 2023 | 1.831 | 1.831 | 1.831 | 1.831 | -0.39% |
May 24, 2023 | 1.838 | 1.838 | 1.838 | 1.838 | -0.77% |
May 23, 2023 | 1.852 | 1.852 | 1.852 | 1.852 | 0.32% |
May 22, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | -0.78% |
May 19, 2023 | 1.861 | 1.861 | 1.861 | 1.861 | 0.70% |
May 18, 2023 | 1.848 | 1.848 | 1.848 | 1.848 | -0.67% |
May 17, 2023 | 1.860 | 1.860 | 1.860 | 1.860 | -0.51% |
May 16, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | -0.47% |
May 15, 2023 | 1.879 | 1.879 | 1.879 | 1.879 | 0.54% |
May 12, 2023 | 1.869 | 1.869 | 1.869 | 1.869 | 0.21% |
May 11, 2023 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
May 10, 2023 | 1.865 | 1.865 | 1.865 | 1.865 | 0.53% |
May 09, 2023 | 1.855 | 1.855 | 1.855 | 1.855 | -1.42% |
May 08, 2023 | 1.882 | 1.882 | 1.882 | 1.882 | 0.34% |
May 05, 2023 | 1.875 | 1.875 | 1.875 | 1.875 | 1.42% |
May 04, 2023 | 1.849 | 1.849 | 1.849 | 1.849 | 1.44% |
May 03, 2023 | 1.823 | 1.823 | 1.823 | 1.823 | -0.75% |
May 02, 2023 | 1.836 | 1.836 | 1.836 | 1.836 | -1.86% |
May 01, 2023 | 1.871 | 1.871 | 1.871 | 1.871 | 0.47% |
Apr 28, 2023 | 1.862 | 1.862 | 1.862 | 1.862 | 0.87% |
Apr 27, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | 1.89% |
Highest: 1.882 | Lowest: 1.808 | Difference: 0.073 | Average: 1.847 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review