Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.141 | 2.141 | 2.141 | 2.141 | -0.53% |
Jun 06, 2023 | 2.152 | 2.152 | 2.152 | 2.152 | -0.30% |
Jun 05, 2023 | 2.158 | 2.158 | 2.158 | 2.158 | -0.25% |
Jun 02, 2023 | 2.164 | 2.164 | 2.164 | 2.164 | 0.58% |
Jun 01, 2023 | 2.151 | 2.151 | 2.151 | 2.151 | -0.11% |
May 31, 2023 | 2.154 | 2.154 | 2.154 | 2.154 | -0.16% |
May 30, 2023 | 2.157 | 2.157 | 2.157 | 2.157 | 0.03% |
May 29, 2023 | 2.156 | 2.156 | 2.156 | 2.156 | -0.44% |
May 26, 2023 | 2.166 | 2.166 | 2.166 | 2.166 | 1.15% |
May 25, 2023 | 2.141 | 2.141 | 2.141 | 2.141 | 0.78% |
May 24, 2023 | 2.125 | 2.125 | 2.125 | 2.125 | 0.22% |
May 23, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | -0.80% |
May 22, 2023 | 2.137 | 2.137 | 2.137 | 2.137 | 0.21% |
May 19, 2023 | 2.133 | 2.133 | 2.133 | 2.133 | -0.50% |
May 18, 2023 | 2.144 | 2.144 | 2.144 | 2.144 | 1.01% |
May 17, 2023 | 2.122 | 2.122 | 2.122 | 2.122 | 0.88% |
May 16, 2023 | 2.103 | 2.103 | 2.103 | 2.103 | -0.10% |
May 15, 2023 | 2.106 | 2.106 | 2.106 | 2.106 | -0.12% |
May 12, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | 0.54% |
May 11, 2023 | 2.097 | 2.097 | 2.097 | 2.097 | 0.61% |
May 10, 2023 | 2.084 | 2.084 | 2.084 | 2.084 | 0.25% |
May 09, 2023 | 2.079 | 2.079 | 2.079 | 2.079 | 0.08% |
May 08, 2023 | 2.077 | 2.077 | 2.077 | 2.077 | -0.47% |
May 05, 2023 | 2.087 | 2.087 | 2.087 | 2.087 | 0.25% |
May 04, 2023 | 2.082 | 2.082 | 2.082 | 2.082 | -0.54% |
May 03, 2023 | 2.093 | 2.093 | 2.093 | 2.093 | -0.30% |
May 02, 2023 | 2.099 | 2.099 | 2.099 | 2.099 | -1.04% |
May 01, 2023 | 2.121 | 2.121 | 2.121 | 2.121 | -0.58% |
Apr 28, 2023 | 2.134 | 2.134 | 2.134 | 2.134 | 0.81% |
Apr 27, 2023 | 2.117 | 2.117 | 2.117 | 2.117 | -1.12% |
Highest: 2.166 | Lowest: 2.077 | Difference: 0.089 | Average: 2.124 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review