Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 4.346 | 4.346 | 4.346 | 4.346 | 0.00% |
Jun 07, 2023 | 4.346 | 4.346 | 4.346 | 4.346 | -0.09% |
Jun 06, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | -1.00% |
Jun 05, 2023 | 4.394 | 4.394 | 4.394 | 4.394 | 0.55% |
Jun 02, 2023 | 4.370 | 4.370 | 4.370 | 4.370 | -0.21% |
Jun 01, 2023 | 4.379 | 4.379 | 4.379 | 4.379 | 0.46% |
May 31, 2023 | 4.359 | 4.359 | 4.359 | 4.359 | -0.92% |
May 30, 2023 | 4.399 | 4.399 | 4.399 | 4.399 | -0.02% |
May 29, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 0.70% |
May 26, 2023 | 4.370 | 4.370 | 4.370 | 4.370 | -0.05% |
May 25, 2023 | 4.372 | 4.372 | 4.372 | 4.372 | -0.29% |
May 24, 2023 | 4.385 | 4.385 | 4.385 | 4.385 | -0.33% |
May 23, 2023 | 4.399 | 4.399 | 4.399 | 4.399 | 0.03% |
May 22, 2023 | 4.398 | 4.398 | 4.398 | 4.398 | -0.15% |
May 19, 2023 | 4.405 | 4.405 | 4.405 | 4.405 | 0.55% |
May 18, 2023 | 4.380 | 4.380 | 4.380 | 4.380 | 0.08% |
May 17, 2023 | 4.377 | 4.377 | 4.377 | 4.377 | -0.28% |
May 16, 2023 | 4.389 | 4.389 | 4.389 | 4.389 | -0.38% |
May 15, 2023 | 4.406 | 4.406 | 4.406 | 4.406 | 0.08% |
May 12, 2023 | 4.402 | 4.402 | 4.402 | 4.402 | 0.27% |
May 11, 2023 | 4.390 | 4.390 | 4.390 | 4.390 | -0.04% |
May 10, 2023 | 4.392 | 4.392 | 4.392 | 4.392 | 0.07% |
May 09, 2023 | 4.389 | 4.389 | 4.389 | 4.389 | -0.21% |
May 08, 2023 | 4.399 | 4.399 | 4.399 | 4.399 | 0.50% |
May 05, 2023 | 4.377 | 4.377 | 4.377 | 4.377 | 0.12% |
May 04, 2023 | 4.371 | 4.371 | 4.371 | 4.371 | -0.02% |
May 03, 2023 | 4.372 | 4.372 | 4.372 | 4.372 | -0.70% |
May 02, 2023 | 4.403 | 4.403 | 4.403 | 4.403 | -0.58% |
May 01, 2023 | 4.429 | 4.429 | 4.429 | 4.429 | 0.33% |
Apr 28, 2023 | 4.414 | 4.414 | 4.414 | 4.414 | 1.56% |
Highest: 4.429 | Lowest: 4.346 | Difference: 0.083 | Average: 4.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review