Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 3.839 | 3.839 | 3.839 | 3.839 | -0.38% |
Jun 07, 2023 | 3.854 | 3.854 | 3.854 | 3.854 | -0.10% |
Jun 06, 2023 | 3.858 | 3.858 | 3.858 | 3.858 | -1.03% |
Jun 05, 2023 | 3.898 | 3.898 | 3.898 | 3.898 | 0.91% |
Jun 02, 2023 | 3.863 | 3.863 | 3.863 | 3.863 | 0.38% |
Jun 01, 2023 | 3.848 | 3.848 | 3.848 | 3.848 | 0.16% |
May 31, 2023 | 3.842 | 3.842 | 3.842 | 3.842 | -1.51% |
May 30, 2023 | 3.901 | 3.901 | 3.901 | 3.901 | 0.16% |
May 29, 2023 | 3.895 | 3.895 | 3.895 | 3.895 | 0.86% |
May 26, 2023 | 3.862 | 3.862 | 3.862 | 3.862 | 0.26% |
May 25, 2023 | 3.851 | 3.851 | 3.851 | 3.851 | -1.14% |
May 24, 2023 | 3.896 | 3.896 | 3.896 | 3.896 | -0.49% |
May 23, 2023 | 3.915 | 3.915 | 3.915 | 3.915 | 0.10% |
May 22, 2023 | 3.911 | 3.911 | 3.911 | 3.911 | -0.13% |
May 19, 2023 | 3.916 | 3.916 | 3.916 | 3.916 | 0.62% |
May 18, 2023 | 3.892 | 3.892 | 3.892 | 3.892 | 0.51% |
May 17, 2023 | 3.872 | 3.872 | 3.872 | 3.872 | -0.45% |
May 16, 2023 | 3.890 | 3.890 | 3.890 | 3.890 | -0.38% |
May 15, 2023 | 3.905 | 3.905 | 3.905 | 3.905 | 0.25% |
May 12, 2023 | 3.895 | 3.895 | 3.895 | 3.895 | 0.10% |
May 11, 2023 | 3.891 | 3.891 | 3.891 | 3.891 | 0.26% |
May 10, 2023 | 3.881 | 3.881 | 3.881 | 3.881 | -0.11% |
May 09, 2023 | 3.885 | 3.885 | 3.885 | 3.885 | -0.18% |
May 08, 2023 | 3.892 | 3.892 | 3.892 | 3.892 | 0.57% |
May 05, 2023 | 3.870 | 3.870 | 3.870 | 3.870 | 0.55% |
May 04, 2023 | 3.849 | 3.849 | 3.849 | 3.849 | -0.06% |
May 03, 2023 | 3.851 | 3.851 | 3.851 | 3.851 | -0.80% |
May 02, 2023 | 3.883 | 3.883 | 3.883 | 3.883 | -0.65% |
May 01, 2023 | 3.908 | 3.908 | 3.908 | 3.908 | 0.30% |
Apr 28, 2023 | 3.896 | 3.896 | 3.896 | 3.896 | 1.48% |
Highest: 3.916 | Lowest: 3.839 | Difference: 0.077 | Average: 3.880 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review