Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.598 | 2.598 | 2.598 | 2.598 | -0.56% |
Jun 06, 2023 | 2.613 | 2.613 | 2.613 | 2.613 | 0.07% |
Jun 05, 2023 | 2.611 | 2.611 | 2.611 | 2.611 | 0.20% |
Jun 02, 2023 | 2.606 | 2.606 | 2.606 | 2.606 | 1.40% |
Jun 01, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 0.81% |
May 31, 2023 | 2.549 | 2.549 | 2.549 | 2.549 | -0.91% |
May 30, 2023 | 2.572 | 2.572 | 2.572 | 2.572 | -0.30% |
May 29, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 0.15% |
May 26, 2023 | 2.576 | 2.576 | 2.576 | 2.576 | 0.87% |
May 25, 2023 | 2.554 | 2.554 | 2.554 | 2.554 | 0.30% |
May 24, 2023 | 2.547 | 2.547 | 2.547 | 2.547 | -0.68% |
May 23, 2023 | 2.564 | 2.564 | 2.564 | 2.564 | -0.76% |
May 22, 2023 | 2.583 | 2.583 | 2.583 | 2.583 | 0.00% |
May 19, 2023 | 2.584 | 2.584 | 2.584 | 2.584 | 0.03% |
May 18, 2023 | 2.583 | 2.583 | 2.583 | 2.583 | 0.65% |
May 17, 2023 | 2.566 | 2.566 | 2.566 | 2.566 | 0.57% |
May 16, 2023 | 2.551 | 2.551 | 2.551 | 2.551 | -0.15% |
May 15, 2023 | 2.555 | 2.555 | 2.555 | 2.555 | 0.05% |
May 12, 2023 | 2.554 | 2.554 | 2.554 | 2.554 | -0.05% |
May 11, 2023 | 2.555 | 2.555 | 2.555 | 2.555 | 0.03% |
May 10, 2023 | 2.555 | 2.555 | 2.555 | 2.555 | 0.07% |
May 09, 2023 | 2.553 | 2.553 | 2.553 | 2.553 | -0.19% |
May 08, 2023 | 2.558 | 2.558 | 2.558 | 2.558 | 0.54% |
May 05, 2023 | 2.544 | 2.544 | 2.544 | 2.544 | 1.22% |
May 04, 2023 | 2.513 | 2.513 | 2.513 | 2.513 | -0.30% |
May 03, 2023 | 2.521 | 2.521 | 2.521 | 2.521 | -0.37% |
May 02, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | -1.05% |
May 01, 2023 | 2.557 | 2.557 | 2.557 | 2.557 | 0.09% |
Apr 28, 2023 | 2.555 | 2.555 | 2.555 | 2.555 | 0.62% |
Apr 27, 2023 | 2.539 | 2.539 | 2.539 | 2.539 | -2.27% |
Highest: 2.613 | Lowest: 2.513 | Difference: 0.099 | Average: 2.563 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review