Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.10% |
Apr 30, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.16% |
Apr 29, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Apr 28, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Apr 27, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.71% |
Apr 26, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.00% |
Apr 25, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.00% |
Apr 24, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | -0.26% |
Apr 23, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.87% |
Apr 22, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.00% |
Apr 21, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.00% |
Apr 20, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.28% |
Apr 19, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.57% |
Apr 18, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | -0.57% |
Apr 17, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -0.63% |
Apr 16, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.77% |
Apr 15, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Apr 14, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Apr 13, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -0.72% |
Apr 12, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | -0.17% |
Apr 11, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.48% |
Apr 10, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.69% |
Apr 09, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.51% |
Apr 08, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.00% |
Apr 07, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 0.00% |
Apr 06, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.38% |
Apr 05, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 1.56% |
Highest: 0.587 | Lowest: 0.575 | Difference: 0.012 | Average: 0.581 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review