Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.89% |
Apr 29, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.23% |
Apr 26, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.00% |
Apr 25, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.43% |
Apr 24, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.05% |
Apr 23, 2024 | 4.002 | 4.002 | 4.002 | 4.002 | 1.31% |
Apr 22, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.82% |
Apr 19, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | -0.50% |
Apr 18, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | -0.59% |
Apr 17, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | -0.60% |
Apr 16, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | -0.47% |
Apr 15, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.64% |
Apr 12, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -1.09% |
Apr 11, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.12% |
Apr 10, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | -0.61% |
Apr 09, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.28% |
Apr 08, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.06% |
Apr 05, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 0.51% |
Apr 04, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -1.01% |
Apr 03, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | -0.02% |
Highest: 4.101 | Lowest: 3.918 | Difference: 0.183 | Average: 4.018 | Change %: -3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review