Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 3.268 | 3.268 | 3.268 | 3.268 | 0.38% |
Jun 07, 2023 | 3.256 | 3.256 | 3.256 | 3.256 | -0.45% |
Jun 06, 2023 | 3.270 | 3.270 | 3.270 | 3.270 | 0.29% |
Jun 05, 2023 | 3.261 | 3.261 | 3.261 | 3.261 | -0.09% |
Jun 02, 2023 | 3.264 | 3.264 | 3.264 | 3.264 | 1.47% |
Jun 01, 2023 | 3.217 | 3.217 | 3.217 | 3.217 | 0.92% |
May 31, 2023 | 3.187 | 3.187 | 3.187 | 3.187 | -0.75% |
May 30, 2023 | 3.211 | 3.211 | 3.211 | 3.211 | -0.21% |
May 29, 2023 | 3.218 | 3.218 | 3.218 | 3.218 | 0.00% |
May 26, 2023 | 3.218 | 3.218 | 3.218 | 3.218 | 1.19% |
May 25, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | 0.43% |
May 24, 2023 | 3.166 | 3.166 | 3.166 | 3.166 | -0.88% |
May 23, 2023 | 3.194 | 3.194 | 3.194 | 3.194 | -0.99% |
May 22, 2023 | 3.226 | 3.226 | 3.226 | 3.226 | 0.12% |
May 19, 2023 | 3.222 | 3.222 | 3.222 | 3.222 | 0.02% |
May 18, 2023 | 3.222 | 3.222 | 3.222 | 3.222 | 0.86% |
May 17, 2023 | 3.194 | 3.194 | 3.194 | 3.194 | 0.81% |
May 16, 2023 | 3.168 | 3.168 | 3.168 | 3.168 | -0.58% |
May 15, 2023 | 3.187 | 3.187 | 3.187 | 3.187 | 0.36% |
May 12, 2023 | 3.175 | 3.175 | 3.175 | 3.175 | -0.02% |
May 11, 2023 | 3.176 | 3.176 | 3.176 | 3.176 | -0.10% |
May 10, 2023 | 3.179 | 3.179 | 3.179 | 3.179 | 0.20% |
May 09, 2023 | 3.173 | 3.173 | 3.173 | 3.173 | -0.31% |
May 08, 2023 | 3.183 | 3.183 | 3.183 | 3.183 | 0.13% |
May 05, 2023 | 3.179 | 3.179 | 3.179 | 3.179 | 1.53% |
May 04, 2023 | 3.131 | 3.131 | 3.131 | 3.131 | -0.62% |
May 03, 2023 | 3.150 | 3.150 | 3.150 | 3.150 | -0.41% |
May 02, 2023 | 3.163 | 3.163 | 3.163 | 3.163 | -1.08% |
May 01, 2023 | 3.198 | 3.198 | 3.198 | 3.198 | 0.04% |
Apr 28, 2023 | 3.196 | 3.196 | 3.196 | 3.196 | -2.19% |
Highest: 3.270 | Lowest: 3.131 | Difference: 0.140 | Average: 3.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review