Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 2.026 | 2.026 | 2.026 | 2.026 | -0.16% |
Jun 07, 2023 | 2.029 | 2.029 | 2.029 | 2.029 | -0.20% |
Jun 06, 2023 | 2.033 | 2.033 | 2.033 | 2.033 | -0.25% |
Jun 05, 2023 | 2.038 | 2.038 | 2.038 | 2.038 | 0.00% |
Jun 02, 2023 | 2.038 | 2.038 | 2.038 | 2.038 | 0.32% |
Jun 01, 2023 | 2.032 | 2.032 | 2.032 | 2.032 | 0.11% |
May 31, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | -0.27% |
May 30, 2023 | 2.035 | 2.035 | 2.035 | 2.035 | 0.18% |
May 29, 2023 | 2.032 | 2.032 | 2.032 | 2.032 | 0.15% |
May 26, 2023 | 2.028 | 2.028 | 2.028 | 2.028 | 0.33% |
May 25, 2023 | 2.022 | 2.022 | 2.022 | 2.022 | -0.21% |
May 24, 2023 | 2.026 | 2.026 | 2.026 | 2.026 | -0.18% |
May 23, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | -0.29% |
May 22, 2023 | 2.036 | 2.036 | 2.036 | 2.036 | 0.06% |
May 19, 2023 | 2.034 | 2.034 | 2.034 | 2.034 | -0.13% |
May 18, 2023 | 2.037 | 2.037 | 2.037 | 2.037 | 0.21% |
May 17, 2023 | 2.033 | 2.033 | 2.033 | 2.033 | 0.13% |
May 16, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | -0.23% |
May 15, 2023 | 2.035 | 2.035 | 2.035 | 2.035 | -0.06% |
May 12, 2023 | 2.036 | 2.036 | 2.036 | 2.036 | 0.10% |
May 11, 2023 | 2.034 | 2.034 | 2.034 | 2.034 | 0.28% |
May 10, 2023 | 2.028 | 2.028 | 2.028 | 2.028 | 0.16% |
May 09, 2023 | 2.025 | 2.025 | 2.025 | 2.025 | -0.11% |
May 08, 2023 | 2.027 | 2.027 | 2.027 | 2.027 | -0.09% |
May 05, 2023 | 2.029 | 2.029 | 2.029 | 2.029 | 0.20% |
May 04, 2023 | 2.025 | 2.025 | 2.025 | 2.025 | -0.05% |
May 03, 2023 | 2.026 | 2.026 | 2.026 | 2.026 | -0.20% |
May 02, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | -0.50% |
May 01, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | -0.20% |
Apr 28, 2023 | 2.044 | 2.044 | 2.044 | 2.044 | 0.92% |
Highest: 2.044 | Lowest: 2.022 | Difference: 0.022 | Average: 2.032 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review