Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.442 | 2.442 | 2.442 | 2.442 | -0.60% |
Jun 06, 2023 | 2.457 | 2.457 | 2.457 | 2.457 | -0.33% |
Jun 05, 2023 | 2.465 | 2.465 | 2.465 | 2.465 | -0.28% |
Jun 02, 2023 | 2.472 | 2.472 | 2.472 | 2.472 | 0.65% |
Jun 01, 2023 | 2.456 | 2.456 | 2.456 | 2.456 | -0.12% |
May 31, 2023 | 2.459 | 2.459 | 2.459 | 2.459 | -0.18% |
May 30, 2023 | 2.464 | 2.464 | 2.464 | 2.464 | 0.04% |
May 29, 2023 | 2.463 | 2.463 | 2.463 | 2.463 | -0.48% |
May 26, 2023 | 2.475 | 2.475 | 2.475 | 2.475 | 1.29% |
May 25, 2023 | 2.443 | 2.443 | 2.443 | 2.443 | 0.87% |
May 24, 2023 | 2.422 | 2.422 | 2.422 | 2.422 | 0.25% |
May 23, 2023 | 2.416 | 2.416 | 2.416 | 2.416 | -0.89% |
May 22, 2023 | 2.438 | 2.438 | 2.438 | 2.438 | 0.24% |
May 19, 2023 | 2.432 | 2.432 | 2.432 | 2.432 | -0.58% |
May 18, 2023 | 2.446 | 2.446 | 2.446 | 2.446 | 1.18% |
May 17, 2023 | 2.418 | 2.418 | 2.418 | 2.418 | 0.99% |
May 16, 2023 | 2.394 | 2.394 | 2.394 | 2.394 | -0.11% |
May 15, 2023 | 2.397 | 2.397 | 2.397 | 2.397 | -0.13% |
May 12, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 0.61% |
May 11, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | 0.69% |
May 10, 2023 | 2.369 | 2.369 | 2.369 | 2.369 | 0.29% |
May 09, 2023 | 2.362 | 2.362 | 2.362 | 2.362 | 0.09% |
May 08, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | -0.52% |
May 05, 2023 | 2.373 | 2.373 | 2.373 | 2.373 | 0.28% |
May 04, 2023 | 2.366 | 2.366 | 2.366 | 2.366 | -0.60% |
May 03, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | -0.33% |
May 02, 2023 | 2.388 | 2.388 | 2.388 | 2.388 | -1.16% |
May 01, 2023 | 2.416 | 2.416 | 2.416 | 2.416 | -0.65% |
Apr 28, 2023 | 2.432 | 2.432 | 2.432 | 2.432 | 0.91% |
Apr 27, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | -1.31% |
Highest: 2.475 | Lowest: 2.360 | Difference: 0.114 | Average: 2.420 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review