Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 2.925 | 2.925 | 2.925 | 2.925 | -0.27% |
Jun 07, 2023 | 2.933 | 2.933 | 2.933 | 2.933 | -0.87% |
Jun 06, 2023 | 2.959 | 2.959 | 2.959 | 2.959 | -0.53% |
Jun 05, 2023 | 2.974 | 2.974 | 2.974 | 2.974 | -0.25% |
Jun 02, 2023 | 2.982 | 2.982 | 2.982 | 2.982 | 0.47% |
Jun 01, 2023 | 2.968 | 2.968 | 2.968 | 2.968 | -0.22% |
May 31, 2023 | 2.975 | 2.975 | 2.975 | 2.975 | 0.09% |
May 30, 2023 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
May 29, 2023 | 2.972 | 2.972 | 2.972 | 2.972 | -0.56% |
May 26, 2023 | 2.988 | 2.988 | 2.988 | 2.988 | 1.08% |
May 25, 2023 | 2.956 | 2.956 | 2.956 | 2.956 | 0.71% |
May 24, 2023 | 2.936 | 2.936 | 2.936 | 2.936 | 0.27% |
May 23, 2023 | 2.928 | 2.928 | 2.928 | 2.928 | -0.98% |
May 22, 2023 | 2.957 | 2.957 | 2.957 | 2.957 | 0.13% |
May 19, 2023 | 2.953 | 2.953 | 2.953 | 2.953 | -0.53% |
May 18, 2023 | 2.968 | 2.968 | 2.968 | 2.968 | 0.95% |
May 17, 2023 | 2.941 | 2.941 | 2.941 | 2.941 | 0.33% |
May 16, 2023 | 2.931 | 2.931 | 2.931 | 2.931 | 0.36% |
May 15, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | -0.13% |
May 12, 2023 | 2.924 | 2.924 | 2.924 | 2.924 | 0.58% |
May 11, 2023 | 2.907 | 2.907 | 2.907 | 2.907 | 0.83% |
May 10, 2023 | 2.883 | 2.883 | 2.883 | 2.883 | 0.41% |
May 09, 2023 | 2.872 | 2.872 | 2.872 | 2.872 | 0.16% |
May 08, 2023 | 2.867 | 2.867 | 2.867 | 2.867 | -0.40% |
May 05, 2023 | 2.879 | 2.879 | 2.879 | 2.879 | -0.31% |
May 04, 2023 | 2.888 | 2.888 | 2.888 | 2.888 | -0.52% |
May 03, 2023 | 2.903 | 2.903 | 2.903 | 2.903 | -0.12% |
May 02, 2023 | 2.906 | 2.906 | 2.906 | 2.906 | -0.59% |
May 01, 2023 | 2.924 | 2.924 | 2.924 | 2.924 | -0.76% |
Apr 28, 2023 | 2.946 | 2.946 | 2.946 | 2.946 | 0.73% |
Highest: 2.988 | Lowest: 2.867 | Difference: 0.121 | Average: 2.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review