Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 2.468 | 2.468 | 2.468 | 2.468 | -0.27% |
Jun 07, 2023 | 2.474 | 2.474 | 2.474 | 2.474 | -0.88% |
Jun 06, 2023 | 2.496 | 2.496 | 2.496 | 2.496 | -0.53% |
Jun 05, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | -0.26% |
Jun 02, 2023 | 2.516 | 2.516 | 2.516 | 2.516 | 0.47% |
Jun 01, 2023 | 2.504 | 2.504 | 2.504 | 2.504 | -0.23% |
May 31, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 0.09% |
May 30, 2023 | 2.508 | 2.508 | 2.508 | 2.508 | 0.00% |
May 29, 2023 | 2.507 | 2.507 | 2.507 | 2.507 | -0.56% |
May 26, 2023 | 2.522 | 2.522 | 2.522 | 2.522 | 1.08% |
May 25, 2023 | 2.495 | 2.495 | 2.495 | 2.495 | 0.71% |
May 24, 2023 | 2.477 | 2.477 | 2.477 | 2.477 | 0.27% |
May 23, 2023 | 2.471 | 2.471 | 2.471 | 2.471 | -0.98% |
May 22, 2023 | 2.495 | 2.495 | 2.495 | 2.495 | 0.13% |
May 19, 2023 | 2.492 | 2.492 | 2.492 | 2.492 | -0.53% |
May 18, 2023 | 2.505 | 2.505 | 2.505 | 2.505 | 0.95% |
May 17, 2023 | 2.482 | 2.482 | 2.482 | 2.482 | 0.33% |
May 16, 2023 | 2.474 | 2.474 | 2.474 | 2.474 | 0.36% |
May 15, 2023 | 2.465 | 2.465 | 2.465 | 2.465 | -0.14% |
May 12, 2023 | 2.468 | 2.468 | 2.468 | 2.468 | 0.58% |
May 11, 2023 | 2.454 | 2.454 | 2.454 | 2.454 | 0.83% |
May 10, 2023 | 2.434 | 2.434 | 2.434 | 2.434 | 0.41% |
May 09, 2023 | 2.424 | 2.424 | 2.424 | 2.424 | 0.16% |
May 08, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | -0.41% |
May 05, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | -0.31% |
May 04, 2023 | 2.438 | 2.438 | 2.438 | 2.438 | -0.52% |
May 03, 2023 | 2.451 | 2.451 | 2.451 | 2.451 | -0.13% |
May 02, 2023 | 2.454 | 2.454 | 2.454 | 2.454 | -0.59% |
May 01, 2023 | 2.468 | 2.468 | 2.468 | 2.468 | -0.77% |
Apr 28, 2023 | 2.488 | 2.488 | 2.488 | 2.488 | 0.81% |
Highest: 2.522 | Lowest: 2.420 | Difference: 0.101 | Average: 2.477 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review