Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | -0.96% |
Jun 06, 2023 | 2.273 | 2.273 | 2.273 | 2.273 | -0.53% |
Jun 05, 2023 | 2.285 | 2.285 | 2.285 | 2.285 | -0.20% |
Jun 02, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 0.34% |
Jun 01, 2023 | 2.282 | 2.282 | 2.282 | 2.282 | -0.24% |
May 31, 2023 | 2.287 | 2.287 | 2.287 | 2.287 | 0.12% |
May 30, 2023 | 2.284 | 2.284 | 2.284 | 2.284 | -0.24% |
May 29, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | -0.58% |
May 26, 2023 | 2.303 | 2.303 | 2.303 | 2.303 | 1.13% |
May 25, 2023 | 2.278 | 2.278 | 2.278 | 2.278 | 0.61% |
May 24, 2023 | 2.264 | 2.264 | 2.264 | 2.264 | 0.06% |
May 23, 2023 | 2.263 | 2.263 | 2.263 | 2.263 | -0.96% |
May 22, 2023 | 2.285 | 2.285 | 2.285 | 2.285 | 0.08% |
May 19, 2023 | 2.283 | 2.283 | 2.283 | 2.283 | -0.74% |
May 18, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 1.22% |
May 17, 2023 | 2.272 | 2.272 | 2.272 | 2.272 | 0.72% |
May 16, 2023 | 2.256 | 2.256 | 2.256 | 2.256 | 0.17% |
May 15, 2023 | 2.252 | 2.252 | 2.252 | 2.252 | -0.49% |
May 12, 2023 | 2.263 | 2.263 | 2.263 | 2.263 | 0.52% |
May 11, 2023 | 2.251 | 2.251 | 2.251 | 2.251 | 0.85% |
May 10, 2023 | 2.233 | 2.233 | 2.233 | 2.233 | 0.33% |
May 09, 2023 | 2.225 | 2.225 | 2.225 | 2.225 | 0.16% |
May 08, 2023 | 2.222 | 2.222 | 2.222 | 2.222 | -0.54% |
May 05, 2023 | 2.234 | 2.234 | 2.234 | 2.234 | -0.05% |
May 04, 2023 | 2.235 | 2.235 | 2.235 | 2.235 | -0.37% |
May 03, 2023 | 2.243 | 2.243 | 2.243 | 2.243 | -0.42% |
May 02, 2023 | 2.253 | 2.253 | 2.253 | 2.253 | -0.89% |
May 01, 2023 | 2.273 | 2.273 | 2.273 | 2.273 | -0.93% |
Apr 28, 2023 | 2.294 | 2.294 | 2.294 | 2.294 | 0.81% |
Apr 27, 2023 | 2.276 | 2.276 | 2.276 | 2.276 | 1.10% |
Highest: 2.303 | Lowest: 2.222 | Difference: 0.082 | Average: 2.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review