Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | -0.14% |
Jun 06, 2023 | 2.093 | 2.093 | 2.093 | 2.093 | -0.12% |
Jun 05, 2023 | 2.096 | 2.096 | 2.096 | 2.096 | -0.53% |
May 31, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | 0.47% |
May 30, 2023 | 2.097 | 2.097 | 2.097 | 2.097 | 0.40% |
May 29, 2023 | 2.089 | 2.089 | 2.089 | 2.089 | -0.06% |
May 26, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | -0.42% |
May 25, 2023 | 2.099 | 2.099 | 2.099 | 2.099 | -0.52% |
May 24, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | -0.24% |
May 23, 2023 | 2.115 | 2.115 | 2.115 | 2.115 | -0.16% |
May 22, 2023 | 2.119 | 2.119 | 2.119 | 2.119 | 0.04% |
May 19, 2023 | 2.118 | 2.118 | 2.118 | 2.118 | -0.75% |
May 18, 2023 | 2.134 | 2.134 | 2.134 | 2.134 | -0.30% |
May 17, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | -0.27% |
May 16, 2023 | 2.146 | 2.146 | 2.146 | 2.146 | -0.13% |
May 15, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | -0.30% |
May 12, 2023 | 2.155 | 2.155 | 2.155 | 2.155 | -0.04% |
May 11, 2023 | 2.156 | 2.156 | 2.156 | 2.156 | 0.31% |
May 10, 2023 | 2.149 | 2.149 | 2.149 | 2.149 | 0.38% |
May 09, 2023 | 2.141 | 2.141 | 2.141 | 2.141 | -0.17% |
May 08, 2023 | 2.145 | 2.145 | 2.145 | 2.145 | -0.37% |
May 05, 2023 | 2.153 | 2.153 | 2.153 | 2.153 | -0.65% |
May 04, 2023 | 2.167 | 2.167 | 2.167 | 2.167 | 0.79% |
May 03, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 0.19% |
Apr 28, 2023 | 2.146 | 2.146 | 2.146 | 2.146 | 0.08% |
Apr 27, 2023 | 2.144 | 2.144 | 2.144 | 2.144 | -0.59% |
Apr 26, 2023 | 2.157 | 2.157 | 2.157 | 2.157 | 0.00% |
Apr 25, 2023 | 2.157 | 2.157 | 2.157 | 2.157 | 0.82% |
Apr 24, 2023 | 2.139 | 2.139 | 2.139 | 2.139 | 0.13% |
Apr 21, 2023 | 2.137 | 2.137 | 2.137 | 2.137 | 2.20% |
Highest: 2.167 | Lowest: 2.089 | Difference: 0.078 | Average: 2.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review