Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.676 | 2.676 | 2.676 | 2.676 | -0.64% |
Jun 06, 2023 | 2.694 | 2.694 | 2.694 | 2.694 | 0.07% |
Jun 05, 2023 | 2.692 | 2.692 | 2.692 | 2.692 | 0.22% |
Jun 02, 2023 | 2.686 | 2.686 | 2.686 | 2.686 | 1.57% |
Jun 01, 2023 | 2.644 | 2.644 | 2.644 | 2.644 | 0.92% |
May 31, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | -1.03% |
May 30, 2023 | 2.647 | 2.647 | 2.647 | 2.647 | -0.34% |
May 29, 2023 | 2.656 | 2.656 | 2.656 | 2.656 | 0.17% |
May 26, 2023 | 2.652 | 2.652 | 2.652 | 2.652 | 0.99% |
May 25, 2023 | 2.626 | 2.626 | 2.626 | 2.626 | 0.34% |
May 24, 2023 | 2.617 | 2.617 | 2.617 | 2.617 | -0.77% |
May 23, 2023 | 2.637 | 2.637 | 2.637 | 2.637 | -0.86% |
May 22, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% |
May 19, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 0.04% |
May 18, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 0.74% |
May 17, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 0.65% |
May 16, 2023 | 2.623 | 2.623 | 2.623 | 2.623 | -0.17% |
May 15, 2023 | 2.628 | 2.628 | 2.628 | 2.628 | 0.06% |
May 12, 2023 | 2.626 | 2.626 | 2.626 | 2.626 | -0.06% |
May 11, 2023 | 2.628 | 2.628 | 2.628 | 2.628 | 0.03% |
May 10, 2023 | 2.627 | 2.627 | 2.627 | 2.627 | 0.08% |
May 09, 2023 | 2.625 | 2.625 | 2.625 | 2.625 | -0.21% |
May 08, 2023 | 2.631 | 2.631 | 2.631 | 2.631 | 0.61% |
May 05, 2023 | 2.615 | 2.615 | 2.615 | 2.615 | 1.39% |
May 04, 2023 | 2.579 | 2.579 | 2.579 | 2.579 | -0.34% |
May 03, 2023 | 2.588 | 2.588 | 2.588 | 2.588 | -0.41% |
May 02, 2023 | 2.598 | 2.598 | 2.598 | 2.598 | -1.18% |
May 01, 2023 | 2.629 | 2.629 | 2.629 | 2.629 | 0.10% |
Apr 28, 2023 | 2.627 | 2.627 | 2.627 | 2.627 | 0.70% |
Apr 27, 2023 | 2.609 | 2.609 | 2.609 | 2.609 | -2.54% |
Highest: 2.694 | Lowest: 2.579 | Difference: 0.115 | Average: 2.637 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review