Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.19% |
May 02, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.26% |
May 01, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.09% |
Apr 30, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.21% |
Apr 29, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.25% |
Apr 26, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.20% |
Apr 24, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.25% |
Apr 23, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.31% |
Apr 22, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | -0.22% |
Apr 19, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.08% |
Apr 18, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.14% |
Apr 17, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.41% |
Apr 16, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.33% |
Apr 15, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.18% |
Apr 12, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.12% |
Apr 11, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.04% |
Apr 10, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.09% |
Apr 09, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.08% |
Apr 08, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.14% |
Highest: 5.830 | Lowest: 5.749 | Difference: 0.081 | Average: 5.784 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review