Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -0.39% |
May 22, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.36% |
May 21, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.09% |
May 20, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
May 19, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
May 18, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.29% |
May 17, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -0.12% |
May 16, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.27% |
May 15, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.38% |
May 14, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.21% |
May 13, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.00% |
May 12, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.00% |
May 11, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | -0.28% |
May 10, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.26% |
May 09, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.03% |
May 08, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.60% |
May 07, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.69% |
May 06, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | 0.00% |
May 05, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | 0.00% |
May 04, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | 0.33% |
May 03, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.07% |
May 02, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | -0.05% |
May 01, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.06% |
Apr 30, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | -0.23% |
Apr 29, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.00% |
Apr 28, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.00% |
Apr 27, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | -0.82% |
Apr 26, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.00% |
Highest: 4.029 | Lowest: 3.926 | Difference: 0.103 | Average: 3.977 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review