Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | -0.05% |
May 01, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.06% |
Apr 30, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.23% |
Apr 29, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | -0.82% |
Apr 26, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.00% |
Apr 25, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.14% |
Apr 24, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.33% |
Apr 23, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.55% |
Apr 22, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.22% |
Apr 19, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.06% |
Apr 18, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.39% |
Apr 17, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | -0.33% |
Apr 16, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.66% |
Apr 15, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.52% |
Apr 12, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | -0.38% |
Apr 11, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.36% |
Apr 10, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.58% |
Apr 09, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -0.11% |
Apr 08, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | -0.33% |
Apr 05, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 1.01% |
Highest: 4.049 | Lowest: 3.989 | Difference: 0.060 | Average: 4.019 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review