Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.03% |
May 06, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 1.07% |
May 03, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.05% |
May 02, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.20% |
May 01, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.93% |
Apr 30, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.63% |
Apr 29, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.99% |
Apr 26, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Apr 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.25% |
Apr 24, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.21% |
Apr 23, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.58% |
Apr 22, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.58% |
Apr 19, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.90% |
Apr 18, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.51% |
Apr 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.09% |
Apr 16, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -1.34% |
Apr 15, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.59% |
Apr 12, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.51% |
Apr 11, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -1.27% |
Apr 10, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.79% |
Apr 09, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.55% |
Apr 08, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.09% |
Highest: 1.487 | Lowest: 1.421 | Difference: 0.066 | Average: 1.448 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review