Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
May 05, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
May 04, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.95% |
May 03, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.73% |
May 02, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.54% |
May 01, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.30% |
Apr 30, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.95% |
Apr 29, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Apr 28, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Apr 27, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.12% |
Apr 26, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.00% |
Apr 25, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.10% |
Apr 24, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.17% |
Apr 23, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.90% |
Apr 22, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Apr 21, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Apr 20, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.68% |
Apr 19, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.82% |
Apr 18, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.12% |
Apr 17, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.21% |
Apr 16, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.96% |
Apr 15, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
Apr 14, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
Apr 13, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.62% |
Apr 12, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.72% |
Apr 11, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.31% |
Apr 10, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.27% |
Apr 09, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.18% |
Highest: 2.022 | Lowest: 1.958 | Difference: 0.064 | Average: 1.992 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review