Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.03% |
Jan 19, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.39% |
Jan 16, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.78% |
Jan 15, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 1.06% |
Jan 14, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.30% |
Jan 13, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.55% |
Jan 12, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.96% |
Jan 09, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.09% |
Jan 08, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.06% |
Jan 07, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.57% |
Jan 06, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.44% |
Jan 05, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.86% |
Jan 20, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.03% |
Jan 19, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.39% |
Jan 16, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.78% |
Jan 15, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 1.06% |
Jan 14, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.30% |
Jan 13, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.55% |
Jan 12, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -0.96% |
Jan 09, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.09% |
Jan 08, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.06% |
Jan 07, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.57% |
Jan 06, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.44% |
Jan 05, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.54% |
Dec 31, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.16% |
Dec 30, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.50% |
Dec 29, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.28% |
Dec 26, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.78% |
Dec 23, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.30% |
Dec 22, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.20% |
Highest: 3.068 | Lowest: 2.991 | Difference: 0.076 | Average: 3.035 | Change %: 1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review