
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.39% |
Mar 27, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.25% |
Mar 26, 2025 | 2.545 | 2.545 | 2.547 | 2.545 | -0.07% |
Mar 25, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.16% |
Mar 24, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.28% |
Mar 23, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.00% |
Mar 20, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.34% |
Mar 19, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.03% |
Mar 17, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.13% |
Mar 16, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.42% |
Mar 13, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.29% |
Mar 12, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.35% |
Mar 30, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.39% |
Mar 27, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.25% |
Mar 26, 2025 | 2.545 | 2.545 | 2.547 | 2.545 | -0.07% |
Mar 25, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.16% |
Mar 24, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.28% |
Mar 23, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.00% |
Mar 20, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.34% |
Mar 19, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.03% |
Mar 17, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.13% |
Mar 16, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.42% |
Mar 13, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.29% |
Mar 12, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.17% |
Mar 11, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -0.56% |
Mar 10, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.35% |
Mar 09, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | -0.08% |
Mar 06, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.37% |
Mar 05, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | -1.06% |
Mar 03, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.29% |
Highest: 2.586 | Lowest: 2.512 | Difference: 0.073 | Average: 2.535 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review