![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.063 | 26.063 | 26.063 | 26.063 | -0.74% |
Sep 04, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | -2.99% |
Sep 03, 2024 | 27.066 | 27.066 | 27.066 | 27.066 | 0.10% |
Sep 02, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.55% |
Aug 30, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 0.21% |
Aug 29, 2024 | 26.837 | 26.837 | 26.837 | 26.837 | -1.16% |
Aug 28, 2024 | 27.153 | 27.153 | 27.153 | 27.153 | -0.25% |
Aug 27, 2024 | 27.221 | 27.221 | 27.221 | 27.221 | -2.22% |
Aug 26, 2024 | 27.838 | 27.838 | 27.838 | 27.838 | 0.82% |
Aug 23, 2024 | 27.613 | 27.613 | 27.613 | 27.613 | -1.37% |
Aug 22, 2024 | 27.995 | 27.995 | 27.995 | 27.995 | 1.29% |
Aug 21, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | -0.93% |
Aug 20, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | 1.77% |
Aug 19, 2024 | 27.413 | 27.413 | 27.413 | 27.413 | 0.48% |
Aug 16, 2024 | 27.282 | 27.282 | 27.282 | 27.282 | 2.78% |
Aug 15, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | 0.27% |
Aug 14, 2024 | 26.472 | 26.472 | 26.472 | 26.472 | 2.38% |
Aug 13, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.07% |
Aug 09, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 3.31% |
Aug 08, 2024 | 25.013 | 25.013 | 25.013 | 25.013 | -0.54% |
Aug 07, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | 1.43% |
Highest: 27.995 | Lowest: 25.013 | Difference: 2.982 | Average: 26.813 | Change %: 5.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review